BIST 100: 10.269 
Değişim: -0.66% -67,73 Adet: 1.563 Mio.Lot Hacim: 60.179 Mio.TL EN YÜKSEK 10383
EN DÜŞÜK 10,234
Açılış: 10.358 Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 15:26
MENKUL FİYAT % ZAMAN
- AEFES 195,70 -0,15 15:26:40
- AGROT 31,42 -1,63 15:26:50
- AHGAZ 13,28 -0,97 15:26:28
- AKBNK 59,90 -2,76 15:26:41
- AKCNS 152,50 -0,33 15:26:05
- AKFGY 2,30 -1,29 15:26:32
- AKFYE 26,22 -0,30 15:26:39
- AKSA 117,20 -0,26 15:26:37
- AKSEN 38,16 -0,88 15:26:39
- ALARK 119,30 1,53 15:26:35
- ALBRK 4,96 -0,40 15:26:11
- ALFAS 91,70 -0,76 15:26:50
- ANSGR 94,20 2,56 15:26:19
- ARCLK 180,30 -1,96 15:26:42
- ASELS 62,45 0,24 15:26:41
- ASTOR 107,70 -2,53 15:26:48
- BERA 19,15 -1,14 15:26:36
- BFREN 959,50 -3,71 15:26:47
- BIENY 42,72 0,28 15:26:40
- BIMAS 417,50 -0,36 15:26:49
- BIOEN 19,02 -0,73 15:26:47
- BOBET 37,86 -1,56 15:26:38
- BRSAN 608,50 -0,57 15:25:56
- BRYAT 3.147,50 1,04 15:26:32
- BTCIM 136,00 -0,15 15:22:22
- CANTE 18,05 -0,33 15:26:38
- CCOLA 726,00 1,61 15:26:42
- CIMSA 33,36 -0,48 15:25:10
- CWENE 272,00 -1,18 15:26:47
- DOAS 301,00 -0,91 15:26:50
- DOHOL 14,05 -0,50 15:26:50
- ECILC 57,05 -1,21 15:26:36
- ECZYT 248,10 2,01 15:26:40
- EGEEN 15.010,00 -0,43 15:26:34
MENKUL FİYAT % ZAMAN
- EKGYO 10,44 -0,57 15:26:41
- ENERY 167,40 -1,53 15:25:44
- ENJSA 65,80 -0,45 15:26:42
- ENKAI 39,12 1,77 15:26:50
- EREGL 45,56 0,22 15:26:48
- EUPWR 149,20 0,00 15:26:44
- EUREN 15,99 -0,68 15:25:47
- FROTO 1.126,00 -1,83 15:26:36
- GARAN 85,65 -1,38 15:26:33
- GESAN 73,40 -1,34 15:26:37
- GUBRF 159,50 0,50 15:26:38
- GWIND 29,14 0,14 15:26:47
- HALKB 17,11 0,53 15:26:44
- HEKTS 16,13 -0,49 15:26:39
- IPEKE 41,82 1,31 15:26:44
- ISCTR 13,64 -1,66 15:26:49
- ISGYO 16,17 -2,00 15:26:19
- ISMEN 36,26 -1,57 15:26:48
- IZENR 26,98 -1,10 15:26:35
- KAYSE 33,76 -0,94 15:26:30
- KCAER 61,70 -2,76 15:26:37
- KCHOL 232,20 -1,61 15:26:47
- KLSER 58,75 -1,43 15:26:49
- KONTR 241,70 0,12 15:26:43
- KONYA 11.367,50 0,64 15:26:37
- KOZAA 52,40 2,34 15:26:32
- KOZAL 23,56 1,46 15:26:42
- KRDMD 27,48 -0,15 15:26:39
- MAVI 96,95 -1,07 15:26:48
- MGROS 453,75 -1,47 15:26:20
- MIATK 58,90 0,08 15:26:49
- ODAS 9,49 1,06 15:26:44
- OTKAR 561,50 -0,62 15:26:34
- OYAKC 60,40 -2,03 15:26:38
MENKUL FİYAT % ZAMAN
- PETKM 20,12 0,20 15:26:33
- PGSUS 1.047,00 0,38 15:26:43
- QUAGR 4,46 0,22 15:26:41
- REEDR 42,96 -0,83 15:26:49
- SAHOL 95,00 -0,26 15:26:48
- SASA 45,02 -2,39 15:26:47
- SAYAS 79,45 2,65 15:26:06
- SDTTR 342,50 -2,84 15:26:48
- SISE 51,95 -0,38 15:26:47
- SKBNK 4,82 0,21 15:26:40
- SMRTG 58,65 -1,10 15:26:48
- SOKM 62,50 1,05 15:26:27
- TABGD 159,10 0,82 15:26:40
- TAVHL 223,90 2,24 15:26:40
- TCELL 84,60 -0,18 15:26:50
- THYAO 329,50 -0,15 15:26:50
- TKFEN 51,20 -1,25 15:26:02
- TOASO 270,25 -1,46 15:26:40
- TSKB 10,10 -0,30 15:26:23
- TTKOM 41,74 2,10 15:26:37
- TTRAK 991,00 0,76 15:26:41
- TUKAS 7,89 -0,63 15:26:40
- TUPRS 194,00 -2,17 15:26:50
- TURSG 66,35 0,99 15:26:39
- ULKER 115,90 -1,19 15:26:41
- VAKBN 20,46 0,89 15:26:29
- VESBE 22,52 -0,35 15:26:41
- VESTL 95,50 1,38 15:26:40
- YEOTK 210,80 -0,85 15:26:42
- YKBNK 31,66 -0,19 15:26:49
- YYLGD 13,31 -0,97 15:26:38
- ZOREN 6,41 0,31 15:26:47
