BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.301 Değişim: -1.54% -208,68 Adet: 2.966 Mio.Lot Hacim: 63.111 Mio.TL
EN YÜKSEK
13427
EN DÜŞÜK
13,217
Açılış : 13.357Dünkü Kapanış : 13.510
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
AEFES
18,97 -0,58
11:57:31
AGHOL
34,84 -0,11
11:57:41
AGROT
1,71 -1,72
11:56:56
AKBNK
70,95 -0,84
11:57:46
AKSA
10,85 -2,43
11:57:43
AKSEN
66,65 -2,70
11:57:54
ALARK
108,00 -1,37
11:57:14
ALTNY
14,14 -3,68
11:57:49
ANHYT
106,50 -1,57
11:56:34
ANSGR
26,28 -0,15
11:57:44
ARCLK
88,55 -1,34
11:57:17
ARDYZ
56,65 -6,05
11:57:57
ASELS
376,00 -0,99
11:57:56
ASTOR
259,75 1,66
11:57:43
AVPGY
54,00 -1,91
11:56:31
BERA
12,31 -3,53
11:57:30
BIMAS
416,75 -0,30
11:57:41
BRSAN
657,50 -1,28
11:57:48
BRYAT
1.577,00 -2,41
11:56:50
BSOKE
14,31 -10,00
11:57:27
BTCIM
3,01 -3,22
11:55:16
CANTE
1,23 -1,60
11:57:49
CCOLA
79,65 -0,93
11:57:18
CIMSA
41,36 -1,76
11:57:36
CVKMD
13,93 -1,55
11:57:56
CWENE
22,84 -6,47
11:57:46
DAPGM
5,55 -9,90
11:57:26
DOAS
154,00 -1,85
11:57:40
DOHOL
20,64 -1,05
11:57:54
ECILC
62,70 -2,49
11:57:47
EFOR
19,56 7,53
11:57:58
EGEEN
5.427,50 -6,66
11:57:45
EKGYO
19,16 -0,42
11:57:50
ENERY
12,52 -1,11
11:57:57
ENJSA
110,00 -1,35
11:57:43
MENKUL
FİYAT
%
ZAMAN
ENKAI
85,50 -0,29
11:57:31
EREGL
36,50 1,00
11:57:58
EUPWR
52,50 -7,41
11:57:46
EUREN
3,26 -3,55
11:57:12
FENER
2,59 -1,52
11:57:20
FROTO
76,80 -0,84
11:57:55
GARAN
131,60 -0,68
11:57:42
GESAN
43,26 -9,99
11:57:35
GLRMK
124,00 -9,95
11:57:36
GOLTS
271,50 -2,69
11:57:32
GRTHO
160,70 -9,97
11:55:49
GSRAY
0,96 -1,03
11:57:29
GUBRF
428,50 -0,17
11:57:45
HALKB
47,34 -0,96
11:57:39
HEKTS
2,37 -2,47
11:57:45
IEYHO
167,70 -9,98
11:57:18
ISCTR
13,28 -0,67
11:57:47
ISMEN
34,32 -1,15
11:57:40
KCAER
12,11 0,41
11:57:30
KCHOL
216,60 -0,96
11:57:53
KLRHO
42,34 -9,99
11:57:36
KRDMD
43,88 -0,45
11:57:48
KTLEV
22,26 -9,95
11:57:03
KUYAS
50,85 -9,92
11:55:43
LMKDC
23,34 4,95
11:57:44
MAGEN
27,24 -9,98
11:55:38
MAVI
37,28 -1,17
11:57:23
MGROS
523,50 -0,19
11:57:50
MIATK
25,30 -9,96
11:57:44
MPARK
428,75 -1,44
11:57:38
OBAMS
4,50 -4,86
11:57:49
ODAS
6,95 -1,56
11:57:17
OTKAR
299,25 -2,37
11:55:46
OYAKC
20,10 -1,57
11:57:30
PAHOL
1,05 -5,41
11:57:54
MENKUL
FİYAT
%
ZAMAN
PASEU
55,45 -9,98
11:57:13
PATEK
18,47 -9,99
11:57:04
PETKM
20,94 -2,79
11:57:54
PGSUS
149,10 -0,73
11:57:47
PSGYO
2,11 -9,83
11:57:47
QUAGR
2,48 -4,98
11:56:56
RALYH
198,00 -10,00
11:55:51
REEDR
4,86 -3,38
11:57:49
RYGYO
44,68 4,05
11:57:34
SAHOL
89,05 -1,71
11:57:58
SASA
2,35 -2,89
11:57:47
SISE
39,84 -0,85
11:57:47
SKBNK
6,16 -1,60
11:57:55
SMRTG
6,03 -9,87
11:57:54
SOKM
57,20 0,09
11:57:55
TABGD
232,10 0,26
11:56:51
TAVHL
276,50 1,00
11:57:43
TCELL
98,15 -1,01
11:56:58
THYAO
288,00 -0,43
11:57:57
TKFEN
241,90 -6,24
11:57:58
TOASO
282,25 -1,66
11:57:36
TRALT
50,40 1,69
11:57:51
TRENJ
104,00 0,19
11:57:32
TRMET
131,00 -0,76
11:57:40
TSKB
10,94 -2,50
11:57:41
TTKOM
52,95 0,28
11:57:17
TUKAS
1,88 -1,05
11:56:28
TUPRS
414,00 0,49
11:57:51
TURSG
5,98 -0,33
11:57:54
ULKER
89,25 -0,39
11:57:44
VAKBN
33,02 0,06
11:57:40
VESTL
23,26 -3,49
11:57:47
YEOTK
29,36 -2,72
11:57:43
YKBNK
35,58 0,74
11:57:57
ZOREN
2,31 -5,71
11:57:45
